Quotes for December 12, 2024:
- Corn traded on the CBOT (Chicago) exchange fell by 6.25 ¢/bsh (1.43%) to 431.75 ¢/bsh (compared to the previous session's 438.00 ¢/bsh)
- Soft red winter wheat traded on the CBOT (Chicago) exchange dropped by 4.75 ¢/bsh (0.87%) to 538.75 ¢/bsh (compared to the previous session's 543.50 ¢/bsh)
- Hard red winter wheat traded on the KCBT (Kansas) exchange decreased by 4.50 ¢/bsh (0.82%) to 546.25 ¢/bsh (compared to the previous session's 550.75 ¢/bsh)
- Hard red spring wheat traded on the MGE (Minneapolis) exchange remained unchanged at 582.25 ¢/bsh (compared to the previous session's 582.25 ¢/bsh)
- Oats traded on the CBOT (Chicago) exchange rose by 4.50 ¢/bsh (1.34%) to 339.25 ¢/bsh (compared to the previous session's 334.75 ¢/bsh)
- Rough rice traded on the CBOT (Chicago) exchange fell by 0.03 usd/cwt (0.20%) to 15.01 usd/cwt (compared to the previous session's 15.04 usd/cwt)
Grain exchange quotes for December 12, 2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Dec24 | 241212 | 436.50 | 439.00 | 431.75 | 431.75 | -6.25 | 1685 | 657 | -946 |
Wheat (CBOT) | Dec24 | 241212 | 535.00 | 538.75 | 533.25 | 538.75 | -4.75 | 2 | 19 | -23 |
Wheat (KCBT) | Dec24 | 241212 | 546.25 | 546.25 | 546.25 | 546.25 | -4.50 | 7 | 62 | -7 |
Wheat (MGE) | Dec24 | 241212 | 582.25 | 582.25 | 582.25 | 582.25 | 0 | |||
Oats (CBOT) | Dec24 | 241212 | 339.25 | 339.25 | 339.25 | 339.25 | +4.50 | |||
Rough Rice (CBOT) | Jan25 | 241212 | 15.04 | 15.10 | 14.99 | 15.01 | -0.03 | 416 | 7328 | -203 |