Information on quotes for May 22, 2025:
- Corn prices on CBOT exchange (Chicago) increased by 2.00 ¢/bsh (0.43%) from the previous session and reached 463.00 ¢/bsh (compared to 461.00 ¢/bsh in the previous session)
- Soft red winter wheat (SRW) prices on CBOT exchange (Chicago) decreased by 4.75 ¢/bsh (0.86%) compared to the previous session, amounting to 544.50 ¢/bsh (compared to 549.25 ¢/bsh in the previous session)
- Hard red winter wheat (HRW) prices on KCBT exchange (Kansas City) decreased by 0.50 ¢/bsh (0.09%) from the previous session, reaching 540.00 ¢/bsh (compared to 540.50 ¢/bsh in the previous session)
- Hard red spring wheat (HRS) prices on MGE exchange (Minneapolis) decreased by 4.00 ¢/bsh (0.66%) compared to the previous session, totaling 600.25 ¢/bsh (compared to 604.25 ¢/bsh in the previous session)
- Oats prices on CBOT exchange (Chicago) decreased by 0.25 ¢/bsh (0.07%) compared to the previous session, reaching 359.25 ¢/bsh (compared to 359.50 ¢/bsh in the previous session)
- Rough rice prices on CBOT exchange (Chicago) decreased by 0.24 $/cwt (1.83%) from the previous session, amounting to 12.91 $/cwt (compared to 13.15 $/cwt in the previous session)
Grain market price dynamics on May 22, 2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | July25 | 250522 | 459.25 | 464.75 | 456.50 | 463.00 | +2.00 | 194894 | 67997 | -7659 |
Wheat (CBOT) | July25 | 250522 | 548.25 | 552.00 | 541.25 | 544.50 | -4.75 | 86585 | 26041 | -3897 |
Wheat (KCBT) | July25 | 250522 | 539.75 | 544.75 | 532.50 | 540.00 | -0.50 | 3471 | 166961 | -1431 |
Wheat (MGE) | July25 | 250522 | 604.00 | 608.50 | 597.75 | 600.25 | -4.00 | 79 | 44812 | -118 |
Oats (CBOT) | July25 | 250522 | 359.25 | 360.00 | 353.50 | 359.25 | -0.25 | 409 | 2154 | -56 |
Rough rice (CBOT) | July25 | 250522 | 13.13 | 13.19 | 12.86 | 12.91 | -0.24 | 288 | 10363 | 97 |