Grain prices dynamics on exchanges on May 22, 2025: corn and oats have decreased, wheat is fluctuating, rice has dropped.
Cereals
Stern
Winter crops
Wheat

Grain prices dynamics on exchanges on May 22, 2025: corn and oats have decreased, wheat is fluctuating, rice has dropped.

Grain prices on May 22, 2025:

Corn on CBOT - 463.00 ¢/bsh (+2.00);

Wheat SRW on CBOT - 544.50 ¢/bsh (-4.75);

Wheat HRW on KCBT - 540.00 ¢/bsh (-0.50);

Wheat HRS on MGE - 600.25 ¢/bsh (-4.00);

Oats on CBOT - 359.25 ¢/bsh (-0.25);

Rough rice on CBOT - 12.91 USD/cwt (-0.24).

23 May 2025 23 May 2025

Information on quotes for May 22, 2025:

  • Corn prices on CBOT exchange (Chicago) increased by 2.00 ¢/bsh (0.43%) from the previous session and reached 463.00 ¢/bsh (compared to 461.00 ¢/bsh in the previous session)
  • Soft red winter wheat (SRW) prices on CBOT exchange (Chicago) decreased by 4.75 ¢/bsh (0.86%) compared to the previous session, amounting to 544.50 ¢/bsh (compared to 549.25 ¢/bsh in the previous session)
  • Hard red winter wheat (HRW) prices on KCBT exchange (Kansas City) decreased by 0.50 ¢/bsh (0.09%) from the previous session, reaching 540.00 ¢/bsh (compared to 540.50 ¢/bsh in the previous session)
  • Hard red spring wheat (HRS) prices on MGE exchange (Minneapolis) decreased by 4.00 ¢/bsh (0.66%) compared to the previous session, totaling 600.25 ¢/bsh (compared to 604.25 ¢/bsh in the previous session)
  • Oats prices on CBOT exchange (Chicago) decreased by 0.25 ¢/bsh (0.07%) compared to the previous session, reaching 359.25 ¢/bsh (compared to 359.50 ¢/bsh in the previous session)
  • Rough rice prices on CBOT exchange (Chicago) decreased by 0.24 $/cwt (1.83%) from the previous session, amounting to 12.91 $/cwt (compared to 13.15 $/cwt in the previous session)

Grain market price dynamics on May 22, 2025

Commodity Month Date Open High Low Close Change Volume Open Interest Change
Corn (CBOT) July25 250522 459.25 464.75 456.50 463.00 +2.00 194894 67997 -7659
Wheat (CBOT) July25 250522 548.25 552.00 541.25 544.50 -4.75 86585 26041 -3897
Wheat (KCBT) July25 250522 539.75 544.75 532.50 540.00 -0.50 3471 166961 -1431
Wheat (MGE) July25 250522 604.00 608.50 597.75 600.25 -4.00 79 44812 -118
Oats (CBOT) July25 250522 359.25 360.00 353.50 359.25 -0.25 409 2154 -56
Rough rice (CBOT) July25 250522 13.13 13.19 12.86 12.91 -0.24 288 10363 97

Zerno.Ru

Audio news of agriculture
Confirm
By continuing to use our site, you consent to the processing of cookies that ensure the proper operation of the site.
Accept all cookies