Information about prices on 12.05.25:
- Prices for corn on CBOT exchange (Chicago) decreased compared to the previous day by 1.25 ¢/bsh (0.28%) and amounted to 440.25 ¢/bsh (the previous price was 441.50 ¢/bsh)
- The price of soft red winter wheat (SRW) on CBOT exchange (Chicago) decreased compared to the previous day by 6.50 ¢/bsh (1.29%) and amounted to 499.00 ¢/bsh (the previous price was 505.50 ¢/bsh)
- Prices for hard red winter wheat (HRW) on KCBT exchange (Kansas) decreased compared to the previous day by 8.25 ¢/bsh (1.63%) and amounted to 498.25 ¢/bsh (the previous price was 506.50 ¢/bsh)
- Prices for hard red spring wheat (HRS) on MGE exchange (Minneapolis) remained the same at 616.50 ¢/bsh (previous price was also 616.50 ¢/bsh)
- The price of oats on CBOT exchange (Chicago) increased compared to the previous day by 6.25 ¢/bsh (1.67%) and amounted to 381.25 ¢/bsh (previous price was 375.00 ¢/bsh)
- Prices for rough rice on CBOT exchange (Chicago) decreased compared to the previous day by 0.09 usd/cwt (0.73%) and amounted to 12.31 usd/cwt (previous value was 12.40 usd/cwt)
Grain prices information on 12.05.2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | May25 | 250512 | 444.00 | 447.50 | 438.50 | 440.25 | -1.25 | 438 | 500 | -225 |
Wheat (CBOT) | May25 | 250512 | 499.00 | 499.00 | 499.00 | 499.00 | -6.50 | 10 | 43 | -28 |
Wheat (KCBT) | May25 | 250512 | 498.25 | 498.25 | 498.25 | 498.25 | -8.25 | 10 | 11 | -5 |
Wheat (MGE) | May25 | 250512 | 616.50 | 616.50 | 616.50 | 616.50 | 0 | |||
Oats (CBOT) | May25 | 250512 | 381.25 | 381.25 | 381.25 | 381.25 | +6.25 | 0 | 1 | 0 |
Rough Rice (CBOT) | May25 | 250512 | 12.31 | 12.31 | 12.31 | 12.31 | -0.09 | 22 | 68 | 11 |