Prices on 13.06.24:
- Corn rates on CBOT exchange (Chicago) increased by 4.25 ¢/bsh (0.94%) from the previous session and reached 458.50 ¢/bsh (454.25 ¢/bsh in the previous session)
- Soft red winter wheat rates (SRW) on the CBOT exchange (Chicago) increased by 3.00 ¢/bsh (0.49%) from the previous session and were at 620.00 ¢/bsh (617.00 ¢/bsh in the previous session)
- Hard red winter wheat rates (HRW) on the KCBT exchange (Kansas) decreased by 0.50 ¢/bsh (0.08%) from the previous session to 636.75 ¢/bsh (637.25 ¢/bsh in the previous session)
- Hard red spring wheat rates (HRS) on the MGE exchange (Minneapolis) decreased by 1.25 ¢/bsh (0.19%) from the previous session to 667.00 ¢/bsh (668.25 ¢/bsh in the previous session)
- Oats rates on the CBOT exchange (Chicago) decreased by 2.25 ¢/bsh (0.68%) from the previous session to 328.50 ¢/bsh (330.75 ¢/bsh in the previous session)
- Rough long-grain rice rates on the CBOT exchange (Chicago) increased by 0.32 usd/cwt (1.76%) from the previous session to 18.55 usd/cwt (18.23 usd/cwt in the previous session)
Grain exchange rates on 13.06.2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Jul24 | 240613 | 453.50 | 460.50 | 453.50 | 458.50 | +4.25 | 27196 | 492869 | -50887 |
Wheat (CBOT) | Jul24 | 240613 | 614.50 | 627.25 | 612.50 | 620.00 | +3.00 | 132289 | 129137 | -24629 |
Wheat (KCBT) | Jul24 | 240613 | 635.00 | 641.50 | 629.00 | 636.75 | -0.50 | 44537 | 68606 | -11394 |
Wheat (MGE) | Jul24 | 240613 | 668.25 | 675.75 | 665.75 | 667.00 | -1.25 | 8306 | 20488 | -1769 |
Oats (CBOT) | Jul24 | 240613 | 332.75 | 333.00 | 327.25 | 328.50 | -2.25 | 439 | 1585 | -100 |
Rough rice (CBOT) | Jul24 | 240613 | 18.23 | 18.61 | 18.18 | 18.55 | +0.32 | 374 | 2684 | -75 |