Exchange rates as of 02/03/23:
- Corn rate on the CBOT exchange (Chicago) increased by 2.25 ¢/bsh (0.33%) from the previous session, reaching 677.50 ¢/bsh (previous rate - 675.25 ¢/bsh)
- Soft red winter wheat rate (SRW) on the CBOT exchange (Chicago) decreased by 4.25 ¢/bsh (0.56%) from the previous session, amounting to 756.75 ¢/bsh (previous rate - 761.00 ¢/bsh)
- Hard red winter wheat rate (HRW) on the KCBT exchange (Kansas) decreased by 7.75 ¢/bsh (0.88%) from the previous session, reaching 873.00 ¢/bsh (previous rate - 880.75 ¢/bsh)
- Hard red spring wheat rate (HRS) on the MGE exchange (Minneapolis) decreased by 3.25 ¢/bsh (0.35%) from the previous session, at 921.50 ¢/bsh (previous rate - 924.75 ¢/bsh)
- Oats rate on the CBOT exchange (Chicago) decreased by 5.75 ¢/bsh (1.48%) from the previous session, amounting to 383.50 ¢/bsh (previous rate - 389.25 ¢/bsh)
- Rough rice rate on the CBOT exchange (Chicago) decreased by 0.04 usd/cwt (0.22%) from the previous session, standing at 17.74 usd/cwt (previous rate - 17.78 usd/cwt)
Grain exchange rates as of 02/03/2023
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Mar23 | 230203 | 674.25 | 680.00 | 671.50 | 677.50 | +2.25 | 144367 | 450691 | -11283 |
Wheat (CBOT) | Mar23 | 230203 | 759.75 | 776.50 | 750.75 | 756.75 | -4.25 | 60025 | 146938 | -3672 |
Wheat (KCBT) | Mar23 | 230203 | 878.25 | 890.00 | 868.00 | 873.00 | -7.75 | 19401 | 83808 | -985 |
Wheat (MGE) | Mar23 | 230203 | 922.50 | 929.75 | 912.75 | 921.50 | -3.25 | 3891 | 29265 | -2075 |
Oats (CBOT) | Mar23 | 230203 | 392.25 | 392.75 | 378.75 | 383.50 | -5.75 | 535 | 2136 | -90 |
Rough Rice (CBOT) | Mar23 | 230203 | 17.77 | 17.79 | 17.71 | 17.74 | -0.04 | 482 | 5649 | -76 |