Changes in quotes on 27.06.25:
- The price of corn on the CBOT exchange (Chicago) rose from the previous trading session by 8.00 ¢/bsh (1.95%) to reach 417.50 ¢/bsh (compared to the previous session's 409.50 ¢/bsh).
- Prices for Soft Red Winter Wheat (SRW) on the CBOT exchange (Chicago) increased by 3.75 ¢/bsh (0.72%) compared to the previous session, reaching 524.75 ¢/bsh (compared to the previous session's 521.00 ¢/bsh).
- Prices for Hard Red Winter Wheat (HRW) on the KCBT exchange (Kansas) decreased by 2.25 ¢/bsh (0.43%) compared to the previous session, amounting to 516.00 ¢/bsh (compared to the previous session's 518.25 ¢/bsh).
- Prices for Hard Red Spring Wheat (HRS) on the MGE exchange (Minneapolis) rose from the previous trading session by 1.25 ¢/bsh (0.21%) to reach 608.00 ¢/bsh (compared to the previous session's 606.75 ¢/bsh).
- Oats prices on the CBOT exchange (Chicago) increased by 20.00 ¢/bsh (5.48%) from the previous session, amounting to 385.25 ¢/bsh (compared to the previous session's 365.25 ¢/bsh).
- The price of Rough Rice on the CBOT exchange (Chicago) increased by 0.06 usd/cwt (0.46%) compared to the previous session, reaching 13.10 usd/cwt (compared to the previous session's 13.04 usd/cwt).
Current grain prices on 27.06.2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | July 25 | 250627 | 409.50 | 419.25 | 409.25 | 417.50 | +8.00 | 144137 | 110852 | -47284 |
Wheat (CBOT) | July 25 | 250627 | 521.00 | 529.50 | 520.50 | 524.75 | +3.75 | 1824 | 2373 | -6607 |
Wheat (KCBT) | July 25 | 250627 | 519.00 | 524.50 | 515.00 | 516.00 | -2.25 | 16787 | 14992 | -84 |
Wheat (MGE) | July 25 | 250627 | 605.75 | 616.00 | 604.00 | 608.00 | +1.25 | 3231 | 4981 | -1633 |
Oats (CBOT) | July 25 | 250627 | 372.75 | 391.25 | 372.75 | 385.25 | +20.00 | 255 | 184 | -114 |
Rough Rice (CBOT) | July 25 | 250627 | 13.03 | 13.15 | 12.93 | 13.10 | +0.06 | 588 | 1109 | -468 |