Prices on 12.06.23:
- Corn on CBOT exchange (Chicago) increased from the previous session by 13.00 ¢/bsh (2.15%) and reached 617.25 ¢/bsh (compared to 604.25 ¢/bsh on the previous session)
- Soft Red Winter Wheat (SRW) on CBOT exchange (Chicago) increased from the previous session by 3.50 ¢/bsh (0.56%) and reached 633.75 ¢/bsh (compared to 630.25 ¢/bsh on the previous session)
- Hard Red Winter Wheat (HRW) on KCBT exchange (Kansas) decreased from the previous session by 1.25 ¢/bsh (0.16%) and reached 796.50 ¢/bsh (compared to 797.75 ¢/bsh on the previous session)
- Hard Red Spring Wheat (HRS) on MGE exchange (Minneapolis) increased from the previous session by 2.50 ¢/bsh (0.31%) and reached 814.25 ¢/bsh (compared to 811.75 ¢/bsh on the previous session)
- Oats on CBOT exchange (Chicago) increased by 7.50 ¢/bsh (2.09%) and reached 366.00 ¢/bsh (compared to 358.50 ¢/bsh on the previous session)
- Rough Rice on CBOT exchange (Chicago) increased by 0.64 usd/cwt (3.36%) and reached 19.67 usd/cwt (compared to 19.03 usd/cwt on the previous session)
Grain prices on the exchanges on 12.06.2023
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Jul23 | 230612 | 609.00 | 623.75 | 608.75 | 617.25 | +13.00 | 178765 | 374973 | -20451 |
Wheat (CBOT) | Jul23 | 230612 | 629.75 | 638.75 | 622.25 | 633.75 | +3.50 | 98911 | 170063 | -9608 |
Wheat (KCBT) | Jul23 | 230612 | 798.75 | 803.25 | 786.50 | 796.50 | -1.25 | 31091 | 59663 | -6497 |
Wheat (MGE) | Jul23 | 230612 | 811.25 | 820.00 | 802.75 | 814.25 | +2.50 | 3206 | 23475 | -439 |
Oats (CBOT) | Jul23 | 230612 | 355.00 | 367.25 | 351.50 | 366.00 | +7.50 | 617 | 2039 | -77 |
Rough Rice (CBOT) | Jul23 | 230612 | 18.70 | 19.92 | 18.70 | 19.67 | +0.64 | 825 | 2526 | -18 |