Summary of quotes for November 29, 2024:
- Corn quotes on the CBOT exchange (Chicago) rose by 7.25 ¢/bushel (1.74%) and amounted to 423.00 ¢/bushel (compared to 415.75 ¢/bushel in the previous session)
- Soft red winter wheat quotes on the CBOT exchange (Chicago) decreased by 5.50 ¢/bushel (1.02%) and amounted to 532.25 ¢/bushel (compared to 537.75 ¢/bushel in the previous session)
- Hard red winter wheat quotes on the KCBT exchange (Kansas) decreased by 5.50 ¢/bushel (1.05%) and amounted to 520.75 ¢/bushel (compared to 526.25 ¢/bushel in the previous session)
- Hard red spring wheat quotes on the MGE exchange (Minneapolis) rose by 8.00 ¢/bushel (1.42%) and amounted to 572.50 ¢/bushel (compared to 564.50 ¢/bushel in the previous session)
- Oat quotes on the CBOT exchange (Chicago) rose by 3.25 ¢/bushel (0.97%) and amounted to 337.50 ¢/bushel (compared to 334.25 ¢/bushel in the previous session)
- Long grain rough rice quotes on the CBOT exchange (Chicago) rose by 0.05 usd/cwt (0.33%) and amounted to 15.22 usd/cwt (compared to 15.17 usd/cwt in the previous session)
Grain exchange quotes for November 29, 2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | December 2024 | November 29, 2024 | 416.00 | 423.50 | 415.00 | 423.00 | +7.25 | 210241 | 89422 | -8464 |
Wheat (CBOT) | December 2024 | November 29, 2024 | 535.00 | 545.25 | 531.75 | 532.25 | -5.50 | 34123 | 12784 | -13816 |
Wheat (KCBT) | December 2024 | November 29, 2024 | 525.00 | 527.50 | 520.75 | 520.75 | -5.50 | 12941 | 4218 | -6917 |
Wheat (MGE) | December 2024 | November 29, 2024 | 564.00 | 577.50 | 564.00 | 572.50 | +8.00 | 3919 | 226 | -284 |
Oats (CBOT) | December 2024 | November 29, 2024 | 332.25 | 337.50 | 332.25 | 337.50 | +3.25 | 423 | 224 | -323 |
Rough Rice (CBOT) | January 2025 | November 29, 2024 | 15.17 | 15.25 | 15.15 | 15.22 | +0.05 | 515 | 9329 | -7 |