Quotations levels for May 23, 2025:
- Market prices for corn on the CBOT exchange (Chicago) decreased by 3.50 ¢/bsh (0.76%) from the previous trading session and amounted to 459.50 ¢/bsh (yesterday – 463.00 ¢/bsh)
- Current prices for soft red winter wheat (SRW) on the CBOT exchange (Chicago) fell by 2.00 ¢/bsh (0.37%) from the previous day and amounted to 542.50 ¢/bsh (yesterday – 544.50 ¢/bsh)
- Prices for hard red winter wheat (HRW) on the KCBT exchange (Kansas) decreased by 1.25 ¢/bsh (0.23%) from the previous trading session and amounted to 538.75 ¢/bsh (yesterday – 540.00 ¢/bsh)
- Cost of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) increased by 6.25 ¢/bsh (1.04%) from the previous day and amounted to 606.50 ¢/bsh (yesterday – 600.25 ¢/bsh)
- Market prices for oats on the CBOT exchange (Chicago) decreased compared to the previous day by 4.50 ¢/bsh (1.25%) and amounted to 354.75 ¢/bsh (yesterday – 359.25 ¢/bsh)
- Prices for rough rice on the CBOT exchange (Chicago) increased by 0.26 usd/cwt (2.01%) from the previous trading session and amounted to 13.17 usd/cwt (yesterday – 12.91 usd/cwt)
Commodity exchange quotations for May 23, 2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | July 2025 | 250523 | 462.75 | 464.50 | 455.00 | 459.50 | -3.50 | 201425 | 676564 | -3406 |
Wheat (CBOT) | July 2025 | 250523 | 545.00 | 548.50 | 538.50 | 542.50 | -2.00 | 85813 | 250752 | -9658 |
Wheat (KCBT) | July 2025 | 250523 | 539.00 | 543.50 | 533.50 | 538.75 | -1.25 | 33362 | 165456 | -1505 |
Wheat (MGE) | July 2025 | 250523 | 599.75 | 607.75 | 598.25 | 606.50 | +6.25 | 8947 | 4351 | -1302 |
Oats (CBOT) | July 2025 | 250523 | 357.75 | 359.00 | 350.50 | 354.75 | -4.50 | 330 | 2089 | -65 |
Rough Rice (CBOT) | July 2025 | 250523 | 12.91 | 13.34 | 12.90 | 13.17 | +0.26 | 932 | 10125 | -238 |