Quotes for July 17, 2023:
- Corn prices on the CBOT exchange (Chicago) fell by 7.25 ¢/bsh (1.43%) from the previous session to 499.25 ¢/bsh (instead of 506.50 ¢/bsh)
- Soft red winter wheat prices on the CBOT exchange (Chicago) fell by 7.75 ¢/bsh (1.17%) from the previous session to 653.75 ¢/bsh (instead of 661.50 ¢/bsh)
- Hard red winter wheat prices on the KCBT exchange (Kansas) fell by 13.75 ¢/bsh (1.66%) from the previous session to 815.25 ¢/bsh (instead of 829.00 ¢/bsh)
- Hard red spring wheat prices on the MGE exchange (Minneapolis) fell by 6.00 ¢/bsh (0.68%) from the previous session to 878.25 ¢/bsh (instead of 884.25 ¢/bsh)
- Oat prices on the CBOT exchange (Chicago) increased by 2.00 ¢/bsh (0.49%) from the previous session to 406.50 ¢/bsh (instead of 404.50 ¢/bsh)
- Long-grain rough rice prices on the CBOT exchange (Chicago) fell by 1.17 usd/cwt (6.19%) from the previous session to 17.73 usd/cwt (instead of 18.90 usd/cwt)
Grain market quotes on July 17, 2023
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | September 2023 | July 23, 2017 | 512.00 | 519.75 | 496.25 | 499.25 | -7.25 | 94238 | 416582 | -3032 |
Wheat (CBOT) | September 2023 | July 23, 2017 | 666.00 | 689.25 | 651.00 | 653.75 | -7.75 | 63331 | 150341 | 244 |
Wheat (KCBT) | September 2023 | July 23, 2017 | 829.00 | 847.50 | 811.00 | 815.25 | -13.75 | 24143 | 77287 | -513 |
Wheat (MGE) | September 2023 | July 23, 2017 | 884.00 | 900.00 | 869.25 | 878.25 | -6.00 | 4512 | 28833 | 152 |
Oats (CBOT) | September 2023 | July 23, 2017 | 403.75 | 414.00 | 401.00 | 406.50 | +2.00 | 191 | 1297 | 0 |
Rough Rice (CBOT) | July 2023 | July 14, 2023 | 17.80 | 17.80 | 17.65 | 17.73 | -1.17 | 30 | 22 | -20 |