Current prices as of July 18, 2023:
- Corn prices on the CBOT exchange (Chicago) added 29.50 ¢/bsh (5.91%) reaching 528.75 ¢/bsh (compared to 499.25 ¢/bsh on the previous session)
- Soft red winter wheat prices (SRW) on the CBOT exchange (Chicago) increased by 17.00 ¢/bsh (2.60%) and amounted to 670.75 ¢/bsh (compared to 653.75 ¢/bsh on the previous session)
- Hard red winter wheat prices (HRW) on the KCBT exchange (Kansas) rose by 12.00 ¢/bsh (1.47%) reaching 827.25 ¢/bsh (compared to 815.25 ¢/bsh on the previous session)
- Spring wheat prices (HRS) on the MGE exchange (Minneapolis) decreased by 0.75 ¢/bsh (0.09%) and amounted to 877.50 ¢/bsh (compared to 878.25 ¢/bsh on the previous session)
- Oats prices on the CBOT exchange (Chicago) increased by 25.00 ¢/bsh (6.15%) reaching 431.50 ¢/bsh (compared to 406.50 ¢/bsh on the previous session)
- Rough rice prices on the CBOT exchange (Chicago) decreased by 1.17 usd/cwt (6.19%) and amounted to 17.73 usd/cwt (compared to 18.90 usd/cwt on the previous session)
Current grain prices as of July 18, 2023
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | September 23 | 07/23/18 | 497.75 | 534.75 | 495.25 | 528.75 | +29.50 | 107632 | 415066 | -1516 |
Wheat (CBOT) | September 23 | 07/23/18 | 649.25 | 675.00 | 642.25 | 670.75 | +17.00 | 5564 | 150834 | 493 |
Wheat (KCBT) | September 23 | 07/23/18 | 815.00 | 832.75 | 806.50 | 827.25 | +12.00 | 18694 | 76778 | -509 |
Wheat (MGE) | September 23 | 07/23/18 | 869.00 | 882.50 | 866.00 | 877.50 | -0.75 | 7172 | 29844 | 1011 |
Oats (CBOT) | September 23 | 07/23/18 | 407.00 | 431.50 | 400.75 | 431.50 | +25.00 | 90 | 1304 | 7 |
Rough rice (CBOT) | July 23 | 07/23/14 | 17.80 | 17.80 | 17.65 | 17.73 | -1.17 | 30 | 22 | -20 |