Latest price changes on 26.06.25:
- Corn quotes on CBOT exchange (Chicago) fell by 0.75 ¢/bsh (0.18%) from the previous session, reaching 409.50 ¢/bsh (compared to 410.25 ¢/bsh in the previous session)
- Soft red winter wheat figures (SRW) on the CBOT exchange (Chicago) dropped by 7.25 ¢/bsh (1.37%) compared to the previous session, totaling 521.00 ¢/bsh (compared to 528.25 ¢/bsh in the previous session)
- Hard red winter wheat figures (HRW) on the KCBT exchange (Kansas) decreased by 6.00 ¢/bsh (1.14%) compared to the previous session, amounting to 518.25 ¢/bsh (compared to 524.25 ¢/bsh in the previous session)
- Hard red spring wheat figures (HRS) on the MGE exchange (Minneapolis) decreased by 4.75 ¢/bsh (0.78%) compared to the previous session, standing at 606.75 ¢/bsh (compared to 611.50 ¢/bsh in the previous session)
- Oats figures on the CBOT exchange (Chicago) increased by 6.00 ¢/bsh (1.67%) from the previous session, reaching 365.25 ¢/bsh (compared to 359.25 ¢/bsh in the previous session)
- Rough rice figures on the CBOT exchange (Chicago) decreased by 0.22 usd/cwt (1.66%) compared to the previous session, amounting to 13.04 usd/cwt (compared to 13.26 usd/cwt in the previous session)
Grain commodity exchange price indicators as of 26.06.2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open interest | Change |
Corn (CBOT) | Jul25 | 250626 | 410.00 | 414.50 | 408.00 | 409.50 | -0.75 | 192057 | 158136 | -41152 |
Wheat (CBOT) | Jul25 | 250626 | 528.25 | 531.50 | 520.50 | 521.00 | -7.25 | 36906 | 30337 | -11097 |
Wheat (KCBT) | Jul25 | 250626 | 524.25 | 527.75 | 517.00 | 518.25 | -6.00 | 20283 | 23392 | -5821 |
Wheat (MGE) | Jul25 | 250626 | 611.25 | 613.50 | 601.50 | 606.75 | -4.75 | 4974 | 6614 | -2879 |
Oats (CBOT) | Jul25 | 250626 | 359.00 | 376.75 | 359.00 | 365.25 | +6.00 | 371 | 298 | -192 |
Rough Rice (CBOT) | Jul25 | 250626 | 13.35 | 13.35 | 12.86 | 13.04 | -0.22 | 1037 | 1577 | -651 |