Quotes for 10.01.25:
- Corn quotes on the CBOT exchange (Chicago) rose from the previous session by 14.50 ¢/bushel (3.18%) to 470.50 ¢/bushel (compared to 456.00 ¢/bushel on the previous session)
- Soft red winter wheat quotes (SRW) on the CBOT exchange (Chicago) decreased from the previous session by 3.25 ¢/bushel (0.61%) to 530.75 ¢/bushel (compared to 534.00 ¢/bushel on the previous session)
- Hard red winter wheat quotes (HRW) on the KCBT exchange (Kansas) rose from the previous session by 1.50 ¢/bushel (0.27%) to 551.75 ¢/bushel (compared to 550.25 ¢/bushel on the previous session)
- Hard red spring wheat quotes (HRS) on the MGE exchange (Minneapolis) rose from the previous session by 0.75 ¢/bushel (0.13%) to 584.25 ¢/bushel (compared to 583.50 ¢/bushel on the previous session)
- Oats quotes on the CBOT exchange (Chicago) rose from the previous session by 6.00 ¢/bushel (1.86%) to 328.50 ¢/bushel (compared to 322.50 ¢/bushel on the previous session)
- Rough rice quotes on the CBOT exchange (Chicago) rose from the previous session by 0.10 usd/cwt (0.70%) to 14.37 usd/cwt (compared to 14.27 usd/cwt on the previous session)
Commodity exchange quotes for 10.01.2025
Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Mar25 | 250110 | 456.00 | 472.50 | 455.75 | 470.50 | +14.50 | 192588 | 706036 | -12917 |
Wheat (CBOT) | Mar25 | 250110 | 533.00 | 541.25 | 526.00 | 530.75 | -3.25 | 58097 | 258542 | 417 |
Wheat (KCBT) | Mar25 | 250110 | 549.00 | 557.00 | 543.75 | 551.75 | +1.50 | 2687 | 163184 | -1101 |
Wheat (MGE) | Mar25 | 250110 | 583.25 | 590.00 | 578.75 | 584.25 | +0.75 | 6762 | 57218 | 130 |
Oats (CBOT) | Mar25 | 250110 | 322.50 | 331.75 | 322.50 | 328.50 | +6.00 | 234 | 3836 | 19 |
Rough Rice (CBOT) | Jan25 | 250110 | 14.27 | 14.37 | 14.27 | 14.37 | +0.10 | 72 | 163 | -61 |