Current indicators as of February 10, 2025:
- Corn quotes on CBOT exchange (Chicago) rose by 4.00 ¢/bsh (0.82%) from the previous session and reached 491.50 ¢/bsh (compared to 487.50 ¢/bsh in the previous session)
- Soft red winter wheat quotes (SRW) on CBOT exchange (Chicago) fell by 3.25 ¢/bsh (0.56%) and amounted to 579.50 ¢/bsh (compared to 582.75 ¢/bsh in the previous session)
- Hard red winter wheat quotes (HRW) on KCBT exchange (Kansas) fell by 7.50 ¢/bsh (1.24%) and reached 596.75 ¢/bsh (compared to 604.25 ¢/bsh in the previous session)
- Hard red spring wheat quotes (HRS) on MGE exchange (Minneapolis) fell by 2.50 ¢/bsh (0.40%) and amounted to 625.25 ¢/bsh (compared to 627.75 ¢/bsh in the previous session)
- Oats quotes on CBOT exchange (Chicago) fell by 9.00 ¢/bsh (2.57%) and reached 341.25 ¢/bsh (compared to 350.25 ¢/bsh in the previous session)
- Rough rice quotes on CBOT exchange (Chicago) rose by 0.22 usd/cwt (1.60%) and reached 13.93 usd/cwt (compared to 13.71 usd/cwt in the previous session)
Grain market quotes on February 10, 2025
Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Mar25 | 250210 | 485.75 | 492.75 | 482.25 | 491.50 | +4.00 | 299134 | 607712 | -32913 |
Wheat (CBOT) | Mar25 | 250210 | 581.25 | 586.00 | 576.25 | 579.50 | -3.25 | 109406 | 195288 | -6201 |
Wheat (KCBT) | Mar25 | 250210 | 603.75 | 606.50 | 596.00 | 596.75 | -7.50 | 57439 | 116631 | -7066 |
Wheat (MGE) | Mar25 | 250210 | 623.00 | 630.50 | 621.75 | 625.25 | -2.50 | 14002 | 49695 | -3175 |
Oats (CBOT) | Mar25 | 250210 | 351.25 | 352.00 | 335.00 | 341.25 | -9.00 | 432 | 2009 | 25 |
Rough rice (CBOT) | Mar25 | 250210 | 13.76 | 13.97 | 13.58 | 13.93 | +0.22 | 1259 | 10681 | 190 |