Information on current quotes as of 06.12.24:
- Prices for corn on CBOT exchange (Chicago) rose by 4.25 ¢/bsh (1.00%) and reached 430.75 ¢/bsh (compared to the previous session – 426.50 ¢/bsh)
- Prices for soft red winter wheat (SRW) on CBOT exchange (Chicago) fell by 4.25 ¢/bsh (0.78%) and amounted to 542.50 ¢/bsh (compared to the previous session – 546.75 ¢/bsh)
- Prices for hard red winter wheat (HRW) on KCBT exchange (Kansas) increased by 1.25 ¢/bsh (0.23%) and totaled 537.25 ¢/bsh (compared to the previous session – 536.00 ¢/bsh)
- Prices for hard red spring wheat (HRS) on MGE exchange (Minneapolis) remained unchanged at 568.50 ¢/bsh (compared to the previous session – 568.50 ¢/bsh)
- Prices for oats on CBOT exchange (Chicago) decreased by 4.75 ¢/bsh (1.39%) and amounted to 336.75 ¢/bsh (compared to the previous session – 341.50 ¢/bsh)
- Prices for long grain rough rice on CBOT exchange (Chicago) dropped by 0.07 usd/cwt (0.46%) and reached 15.09 usd/cwt (compared to the previous session – 15.16 usd/cwt)
Grain exchange quotes on 06.12.2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Dec24 | 241206 | 426.50 | 431.50 | 425.25 | 430.75 | +4.25 | 1723 | 4913 | -1503 |
Wheat (CBOT) | Dec24 | 241206 | 544.75 | 546.00 | 542.50 | 542.50 | -4.25 | 43 | 73 | -18 |
Wheat (KCBT) | Dec24 | 241206 | 535.00 | 539.00 | 533.00 | 537.25 | +1.25 | 41 | 201 | -41 |
Wheat (MGE) | Dec24 | 241206 | 568.50 | 568.50 | 568.50 | 568.50 | 0 | 4 | 10 | -16 |
Oats (CBOT) | Dec24 | 241206 | 336.75 | 336.75 | 336.75 | 336.75 | -4.75 | 0 | 5 | 0 |
Rough Rice (CBOT) | Jan25 | 241206 | 15.11 | 15.18 | 15.07 | 15.09 | -0.07 | 694 | 8234 | -120 |