Forkagro Pixel
Trading platform Trading platform
Trading platform

We will connect you with potential partners and help you conclude a profitable deal in the agricultural sector.

Dont miss the opportunity to expand your business and increase your profits.

View applications
Express applications Express applications
Express applications

In the "Express applications" section you can get information about the sale or purchase of agricultural crops. The placement occurs automatically from open sources.

View applications
Fork Work Fork Work
Fork Work

Fork Work brings together experts and professionals in the field of agriculture who are ready to share their knowledge and experience to solve various problems.

More details
Grain prices on exchanges: corn on the CBOT is falling, SRW wheat is rising, HRW is also in the green, while oats and rough rice are decreasing.
Cereals
Stern
Winter crops
Wheat

Grain prices on exchanges: corn on the CBOT is falling, SRW wheat is rising, HRW is also in the green, while oats and rough rice are decreasing.

Grain prices: corn on CBOT - 458.00 ¢/bsh; SRW on CBOT - 697.50 ¢/bsh; HRW on KCBT - 701.50 ¢/bsh; HRS on MGE - 738.75 ¢/bsh; oats on CBOT - 362.00 ¢/bsh; long grain rough rice on CBOT - 18.72 usd/cwt.

18 January 2025 18 January 2025

Prices on 21.05.24:

  • Corn is being sold on the CBOT exchange (Chicago) and decreased by 2.50 ¢/bsh (0.54%) compared to the previous session, reaching 458.00 ¢/bsh (460.50 ¢/bsh on the previous session)
  • Soft red winter wheat (SRW) on the CBOT exchange (Chicago) increased by 8.75 ¢/bsh (1.27%) from the previous session, reaching 697.50 ¢/bsh (688.75 ¢/bsh on the previous session)
  • Hard red winter wheat (HRW) on the KCBT exchange (Kansas) increased by 4.75 ¢/bsh (0.68%) from the previous session, reaching 701.50 ¢/bsh (696.75 ¢/bsh on the previous session)
  • Hard red spring wheat (HRS) on the MGE exchange (Minneapolis) decreased by 0.50 ¢/bsh (0.07%) from the previous session, reaching 738.75 ¢/bsh (739.25 ¢/bsh on the previous session)
  • Oats on the CBOT exchange (Chicago) decreased by 3.75 ¢/bsh (1.03%) from the previous session, reaching 362.00 ¢/bsh (365.75 ¢/bsh on the previous session)
  • Rough rice on the CBOT exchange (Chicago) increased by 0.01 usd/cwt (0.05%) from the previous session, reaching 18.72 usd/cwt (18.71 usd/cwt on the previous session)

Grain prices on the exchanges on 21.05.2024

Commodity Month Date Open High Low Close Change Volume Open Interest Change
Corn (CBOT) July 24 24.05.2021 460.00 461.25 455.00 458.00 -2.50 217848 663442 -2787
Wheat (CBOT) July 24 24.05.2021 687.50 700.75 682.00 697.50 +8.75 6241 19733 -735
Wheat (KCBT) July 24 24.05.2021 696.00 706.50 689.25 701.50 +4.75 26273 113858 -965
Wheat (MGE) July 24 24.05.2021 737.00 743.50 729.25 738.75 -0.50 4656 25011 -538
Oats (CBOT) July 24 24.05.2021 372.00 372.25 361.50 362.00 -3.75 991 3081 -202
Rice (CBOT) May 24 14.05.2024 18.72 18.72 18.72 18.72 +0.01 2 80 -5

Zerno.Ru

Audio news of agriculture
Confirm
By continuing to use our site, you consent to the processing of cookies that ensure the proper operation of the site.
Accept all cookies