Quotes for 05.02.25:
- Corn prices on CBOT exchange (Chicago) fell by 1.25 ¢/bushel (0.25%) from the previous session to 493.25 ¢/bushel (compared to 494.50 ¢/bushel on the previous session)
- Soft red winter wheat prices on CBOT exchange (Chicago) fell by 4.75 ¢/bushel (0.82%) from the previous session to 572.25 ¢/bushel (compared to 577.00 ¢/bushel on the previous session)
- Hard red winter wheat prices on KCBT exchange (Kansas) fell by 3.00 ¢/bushel (0.50%) from the previous session to 591.75 ¢/bushel (compared to 594.75 ¢/bushel on the previous session)
- Hard red spring wheat prices on MGE exchange (Minneapolis) fell by 3.25 ¢/bushel (0.52%) from the previous session to 618.50 ¢/bushel (compared to 621.75 ¢/bushel on the previous session)
- Oats prices on CBOT exchange (Chicago) rose by 8.50 ¢/bushel (2.37%) from the previous session to 367.75 ¢/bushel (compared to 359.25 ¢/bushel on the previous session)
- Rough rice prices on CBOT exchange (Chicago) fell by 0.05 usd/cwt (0.37%) from the previous session to 13.50 usd/cwt (compared to 13.55 usd/cwt on the previous session)
Grain prices on exchanges on 05.02.2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Mar25 | 250205 | 494.00 | 498.50 | 489.75 | 493.25 | -1.25 | 322166 | 666145 | -14103 |
Wheat (CBOT) | Mar25 | 250205 | 577.25 | 584.25 | 569.50 | 572.25 | -4.75 | 9075 | 214985 | -3561 |
Wheat (KCBT) | Mar25 | 250205 | 591.00 | 603.25 | 588.75 | 591.75 | -3.00 | 44769 | 132431 | -3053 |
Wheat (MGE) | Mar25 | 250205 | 620.50 | 631.75 | 614.50 | 618.50 | -3.25 | 17297 | 57482 | -149 |
Oats (CBOT) | Mar25 | 250205 | 358.00 | 369.50 | 355.00 | 367.75 | +8.50 | 1263 | 2134 | -318 |
Rough Rice (CBOT) | Mar25 | 250205 | 13.55 | 13.65 | 13.38 | 13.50 | -0.05 | 1159 | 9754 | 15 |