Trading platform Trading platform
Trading platform

We will connect you with potential partners and help you conclude a profitable deal in the agricultural sector.

Dont miss the opportunity to expand your business and increase your profits.

View applications
Express applications Express applications
Express applications

In the "Express applications" section you can get information about the sale or purchase of agricultural crops. The placement occurs automatically from open sources.

View applications
Fork Work Fork Work
Fork Work

Fork Work brings together experts and professionals in the field of agriculture who are ready to share their knowledge and experience to solve various problems.

More details
Grain prices on exchanges as of 05.02.25: Corn and wheat fell, oats rose, rough rice remained stable.
Cereals
Stern
Winter crops
Wheat

Grain prices on exchanges as of 05.02.25: Corn and wheat fell, oats rose, rough rice remained stable.

Grain prices on exchanges 05.02.25: corn fell by 1.25 ¢ to 493.25 ¢/bsh, soft red winter wheat fell by 4.75 ¢ to 572.25 ¢/bsh, hard red winter wheat on KCBT fell by 3.00 ¢ to 591.75 ¢/bsh, spring wheat on MGE fell by 3.25 ¢ to 618.50 ¢/bsh, oats rose by 8.50 ¢ to 367.75 ¢/bsh, rough rice fell by 0.05 usd/cwt to 13.50 usd/cwt.

6 February 2025 6 February 2025

Quotes for 05.02.25:

  • Corn prices on CBOT exchange (Chicago) fell by 1.25 ¢/bushel (0.25%) from the previous session to 493.25 ¢/bushel (compared to 494.50 ¢/bushel on the previous session)
  • Soft red winter wheat prices on CBOT exchange (Chicago) fell by 4.75 ¢/bushel (0.82%) from the previous session to 572.25 ¢/bushel (compared to 577.00 ¢/bushel on the previous session)
  • Hard red winter wheat prices on KCBT exchange (Kansas) fell by 3.00 ¢/bushel (0.50%) from the previous session to 591.75 ¢/bushel (compared to 594.75 ¢/bushel on the previous session)
  • Hard red spring wheat prices on MGE exchange (Minneapolis) fell by 3.25 ¢/bushel (0.52%) from the previous session to 618.50 ¢/bushel (compared to 621.75 ¢/bushel on the previous session)
  • Oats prices on CBOT exchange (Chicago) rose by 8.50 ¢/bushel (2.37%) from the previous session to 367.75 ¢/bushel (compared to 359.25 ¢/bushel on the previous session)
  • Rough rice prices on CBOT exchange (Chicago) fell by 0.05 usd/cwt (0.37%) from the previous session to 13.50 usd/cwt (compared to 13.55 usd/cwt on the previous session)

Grain prices on exchanges on 05.02.2025

Commodity Month Date Open High Low Close Change Volume Open Interest Change
Corn (CBOT) Mar25 250205 494.00 498.50 489.75 493.25 -1.25 322166 666145 -14103
Wheat (CBOT) Mar25 250205 577.25 584.25 569.50 572.25 -4.75 9075 214985 -3561
Wheat (KCBT) Mar25 250205 591.00 603.25 588.75 591.75 -3.00 44769 132431 -3053
Wheat (MGE) Mar25 250205 620.50 631.75 614.50 618.50 -3.25 17297 57482 -149
Oats (CBOT) Mar25 250205 358.00 369.50 355.00 367.75 +8.50 1263 2134 -318
Rough Rice (CBOT) Mar25 250205 13.55 13.65 13.38 13.50 -0.05 1159 9754 15
Audio news of agriculture
Confirm
By continuing to use our site, you consent to the processing of cookies that ensure the proper operation of the site.
Accept all cookies