Quotes for March 13, 2025:
- CBOT corn prices (Chicago) rose from the previous session by 4.75 ¢/bsh (1.06%) to reach 453.50 ¢/bsh (compared to 448.75 ¢/bsh in the previous session)
- CBOT soft red winter wheat (SRW) prices rose by 8.50 ¢/bsh (1.58%) from the previous session to reach 547.25 ¢/bsh (compared to 538.75 ¢/bsh in the previous session)
- KCBT hard red winter wheat (HRW) prices rose by 13.25 ¢/bsh (2.36%) from the previous session to reach 575.00 ¢/bsh (compared to 561.75 ¢/bsh in the previous session)
- MGE hard red spring wheat (HRS) prices rose by 9.50 ¢/bsh (1.64%) from the previous session to reach 590.00 ¢/bsh (compared to 580.50 ¢/bsh in the previous session)
- CBOT oats prices rose by 2.25 ¢/bsh (0.63%) from the previous session to reach 359.50 ¢/bsh (compared to 357.25 ¢/bsh in the previous session)
- CBOT rough rice prices decreased by 0.02 usd/cwt (0.15%) from the previous session to reach 13.52 usd/cwt (compared to 13.54 usd/cwt in the previous session)
Grain exchange rates on March 13, 2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | March 25 | March 25, 2013 | 450.00 | 459.25 | 450.00 | 453.50 | +4.75 | 76 | 297 | -38 |
Wheat (CBOT) | March 25 | March 25, 2013 | 549.00 | 551.25 | 547.25 | 547.25 | +8.50 | 16 | 54 | -11 |
Wheat (KCBT) | March 25 | March 25, 2013 | 575.00 | 575.00 | 575.00 | 575.00 | +13.25 | 29 | 29 | 26 |
Wheat (MGE) | March 25 | March 25, 2013 | 590.00 | 590.00 | 590.00 | 590.00 | +9.50 | |||
Oats (CBOT) | March 25 | March 25, 2013 | 359.50 | 359.50 | 359.50 | 359.50 | +2.25 | |||
Rough Rice (CBOT) | March 25 | March 25, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 | 43 | 36 | -51 |